您当前的位置: 首页>> 明星资讯

纳指昨夜跌7.77点 六成中概股下跌 中概股 跌

2018/1/13 1:27:29
中概股名单纳斯达克指数收于5239.02点,下跌7.77点,跌幅0.15%。中概股回归

中概股名单纳指昨夜跌7.77点 六成中概股下跌

中概股回归全文模式 (共2页)

  证券时报股市大数据新媒体“数据宝”统计,道琼斯指数周三收盘18144.20点中概股 跌,上涨15.54点,涨幅0.09%。纳斯达克指数收于5239.02点,下跌7.77点,跌幅0.15%中概股是什么意思。中概股是什么意思从中概股表现看,54只个股上涨,新奥混凝土、途牛、圣元国际等涨幅最大,分别达11.97%、6.64%、5.84%;92只个股下跌,奥星制药、飞塔、惠普森医药等跌幅最大,分别达20.90%、10.06%、9.05%。(数据宝)
中概股 跌证券代码证券简称最新价(元)涨跌幅
(%)成交量
(万股)总市值
(亿美元)CADC新奥混凝土3.1811.976.980.08TOUR途牛10.286.6451.859.83SYUT圣元国际4.895.847.762.77APWC亚太电线电缆2.365.830.750.33CCIH蓝汛4.105.136.061.03GRO中冠农业0.854.425.570.48TEDU达内科技15.434.4028.908.62NFEC能发伟业1.153.6019.320.08CALI中国汽车物流3.073.372.660.12KONE联合信息5.393.360.350.08ALN绿润集团0.683.0319.020.26CYOU畅游27.003.0129.5014.09CISG泛华保险8.213.017.574.74GSOL环球资源8.692.967.262.08ONP东方纸业1.072.882.250.23NTES网易261.422.84203.63343.71CNET中网在线1.552.641.900.19CNIT中国信息技术0.862.382.430.34HIHO公路控股4.281.900.660.16XNY希尼亚1.621.890.110.23CLNT中国风能0.971.873.970.05SINA新浪76.951.8176.6453.74WB微博53.471.77174.54115.31STV永新视博1.181.7014.170.72MOBI斯凯2.071.4725.290.61HPJ豪鹏国际2.831.4314.590.43SORL瑞立集团4.511.3519.640.87VISN华视传媒6.081.333.530.31EVK江苏华瑞2.301.320.050.34CSIQ阿特斯太阳能14.711.31123.368.23KNDI康迪车业5.771.2318.002.75IMOS百慕达南茂科技19.631.195.555.36HIMX奇景光电8.561.18286.6414.72SOHU搜狐43.091.1714.9616.69SGOC上为集团3.601.010.010.16CHU中国联通12.650.9641.52299.58ACTS珠海炬力2.110.960.470.93SVA科兴生物5.810.872.283.31JMU窝窝3.880.780.053.11SPIL矽品7.450.6810.7246.43HTHT华住酒店45.120.657.5328.30GSH广深铁路26.850.640.5238.32OIIM凹凸科技1.700.591.250.44CHN中国基金16.270.492.262.56CBAK比克电池2.110.482.440.41GIGM和信超媒体2.430.410.240.27AMCN航美传媒3.310.306.552.06CLWT欧陆科仪2.880.230.870.06CO中国脐带血库5.110.203.033.70EHIC一嗨租车10.880.186.727.49QUNR去哪儿网28.900.1713.8042.11KANG爱康国宾18.320.1112.3612.59EGT亚洲娱乐博彩1.780.060.050.26ZX正兴集团1.120.014.320.57CGA中国绿色农业1.460.002.650.55JRJC金融界4.200.007.250.99KGJI武汉金凰珠宝1.990.005.461.31RCON研控科技1.140.000.220.07UTSIUT斯达康2.010.002.570.74UMC联电1.870.00191.5346.71VNET世纪互联7.840.0040.288.93AXN奥星药业0.51-0.025.370.39YY欢聚时代53.93-0.04145.7029.71BZUN宝尊电商17.11-0.0631.818.50CBPO泰邦生物120.00-0.0716.3932.27KZ空中网6.70-0.155.323.16JOBS前程无忧32.28-0.192.6119.20EFUT富基旋风6.13-0.330.530.32JFC怡富中国基金16.85-0.410.661.09FFHL富维薄膜0.48-0.420.020.06MPEL新濠博亚娱乐16.31-0.43134.460.00DL正保远程教育13.73-0.512.114.41CYD玉柴国际10.85-0.551.254.25HOLI和利时自动化21.21-0.5619.9412.64TSL天合光能10.39-0.5792.449.59CCCR吴江鲈乡农村小额信贷1.71-0.585.000.27JD京东26.59-0.60821.61383.78BORN博润1.50-0.661.710.39MARKRemark Media4.40-0.680.580.91CCCL中国陶瓷2.90-0.6911.960.08SINO中环球船务1.16-0.724.350.10NTP南太电子7.55-0.7918.022.79ZNH南方航空28.79-0.791.1855.82ASX日月光半导体6.05-0.8254.7295.20CCM泰和诚医疗4.18-0.832.541.92SSW塞斯潘13.29-0.8947.9813.98CTRP携程网46.35-0.90307.44216.18CREG中国循环能源1.74-0.920.580.14BIDU百度175.41-0.92216.57607.97CHT中华电信35.09-0.9331.66273.14CAAS中汽系统3.97-0.941.561.27SOL昱辉阳光1.00-1.0836.151.02XRS好未来70.49-1.1428.1557.73CHA中国电信51.79-1.221.75417.61DHRM德海尔医疗1.50-1.320.220.10LEJU乐居控股4.48-1.326.016.06LITB兰亭集势2.84-1.392.012.07JKS晶科能源16.55-1.4381.255.21GURE海湾资源2.06-1.445.220.95CNTF泰克飞石2.46-1.600.110.26SKYS天华阳光2.92-1.685.261.42EDU新东方45.90-1.6981.1573.41DSWL冠宏电子1.74-1.690.450.28TSM台积电30.73-1.761015.761625.83SHI上海石化50.65-1.861.8554.84CEO中海油133.00-1.8910.4614.03SMI中芯国际5.69-1.903.4449.70DQ大全新能源22.64-1.953.052.32SKX斯凯奇22.59-1.95174.6436.44HGSH汉广厦房地产1.90-2.060.590.86CEA东方航空23.81-2.101.8667.01JASO晶澳太阳能6.44-2.1353.963.06MOMO陌陌24.29-2.14302.2746.80ZPIN智联招聘15.19-2.190.659.24WBAI500彩票网19.31-2.4716.717.88AMCAMC院线31.50-2.4820.5731.08HNP华能国际25.24-2.5511.9095.12WUBA58同城46.85-2.62148.7566.43PTR中国石油70.95-2.629.421286.27CXDC鑫达集团4.35-2.681.122.15SPU天人果汁8.01-2.7912.100.27ATAIATA公司4.15-2.810.220.95FENG凤凰新媒体3.68-2.907.342.62BABA阿里巴巴105.23-2.931467.662590.50CJJD九洲大药房1.64-2.965.020.32SIMO慧荣科技51.06-3.0448.8017.81NQ网秦3.82-3.0525.673.50SNP中国石化75.11-3.0511.18910.58XIN鑫苑置业6.04-3.0542.474.00XNET迅雷5.06-3.076.403.37YZC兖州煤业7.44-3.135.4337.13ATV橡果国际9.81-3.161.110.37CMCM猎豹移动12.35-3.2962.6317.59BNSO恒异电子1.45-3.3311.240.08SEED奥瑞金种业2.56-3.4011.520.59CHL中国移动60.96-3.4280.522520.12NOAH诺亚财富25.53-3.4412.2214.38YGE英利绿色3.81-3.547.330.70ATHM汽车之家25.68-4.0755.2529.25ACH中国铝业9.25-4.249.4355.80BITA易车28.17-4.9040.4119.22LFC中国人寿13.30-5.0074.71753.54JMEI聚美优品5.58-5.42130.848.18AUO友达光电3.64-5.4567.7535.51OSN奥盛创新2.12-5.970.710.14VIPS唯品会14.86-6.19847.1188.19RENN人人2.09-7.11116.547.38LEDS旭明光电4.85-7.799.040.14PMEPingtan Marine Enter0.98-7.8914.980.77SFUN搜房网3.64-8.08452.4518.29CPHI惠普森医药0.20-9.057.700.09FTNT飞塔30.66-10.062120.3052.95BSPM奥星制药4.39-20.90497.300.10

中概股名单(0)

中概股名单

中概股回归(0)

中概股名单(0)

中概股回归纳指昨夜跌7.77点 六成中概股下跌

上一篇: 韩国明星艺人 BigBang成员 TOP吸毒致昏迷 当受谴责

下一篇: “约会体验师”和她的“男友们” 怎么当约会体验师